Notowania GPW:

01N 1,98 (-1,98%) 04N 4,55 (1,79%) 05N 1,74 (4,19%) 06N 3,40 (-0,87%) 08N 2,56 (-1,54%) 13N 2,09 (0,97%) 14N 1,76 (-1,68%) ABE 12,63 (-0,55%) ABG 6,50 (-2,84%) ABM 19,50 (-3,89%) ABS 12,30 (-0,81%) ACE 6,69 (0,45%) ACP 64,80 (-4,00%) ACS 30,49 (-2,90%) ACT 21,60 (-1,50%) ADS 0,48 (-4,00%) AGO 29,60 (0,34%) ALC 7,59 (0,00%) ALM 38,25 (-2,17%) AMB 3,34 (-3,19%) AMC 12,18 (-2,56%) APL 3,29 (-5,46%) APT 13,30 (0,08%) ARC 9,00 (-4,15%) ARM 1,86 (-0,53%) ARR 12,69 (0,00%) ART 90,00 (0,00%) ASB 6,31 (-5,82%) AST 34,00 (-2,02%) ATG 6,40 (0,00%) ATL 6,95 (0,00%) ATM 7,00 (-0,57%) ATP 4,25 (-0,70%) ATS 1,54 (-3,14%) ATT 15,30 (-2,55%) B3S 2,09 (-1,88%) BAK 5,00 (3,09%) BBC 3,64 (-2,15%) BBD 0,63 (-4,55%) BBZ 2,00 (-4,31%) BCM 12,90 (0,00%) BDL 1,77 (-3,28%) BDV 5,28 (-0,38%) BDX 84,50 (0,00%) BEF 0,48 (-2,04%) BHW 66,15 (-0,30%) BIO 0,42 (-4,55%) BMI 17,95 (-1,91%) BMP 3,95 (-4,82%) BOS 94,00 (-3,09%) BPH 72,50 (-1,09%) BPL 11,60 (-1,61%) BPM 8,27 (-0,48%) BRE 335,40 (-6,34%) BRK 7,93 (-6,38%) BRS 2,92 (-5,19%) BSK 510,00 (-0,97%) BTM 1,40 (-7,89%) BVD 218,00 (0,00%) BZW 170,00 (-4,23%) CAM 10,29 (-2,00%) CAR 55,35 (-0,27%) CCI 20,50 (-2,38%) CDC 127,00 (-0,39%) CEZ 157,00 (-5,54%) CFL 4,70 (-2,08%) CIA 8,34 (-0,12%) CIE 57,65 (-0,35%) CMP 55,70 (1,27%) CMR 80,00 (-0,87%) CMX 2,40 (0,00%) CNG 4,10 (2,50%) CPA 2,55 (-5,56%) CPE 3,49 (-1,41%) CPS 14,40 (-2,04%) CRMA 2,37 (-3,66%) CSG 3,90 (-3,23%) CST 17,90 (-1,54%) DBC 75,15 (-0,46%) DCR 19,00 (-3,55%) DGA 2,01 (-3,37%) DOM 37,00 (0,00%) DPL 3,79 (-3,81%) DRP 17,30 (0,00%) DUD 3,70 (-6,80%) EAT 62,45 (-5,02%) ECD 0,52 (-8,77%) ECH 4,80 (-4,38%) EFH 3,65 (-0,82%) EFK 24,38 (-0,29%) EFR 6,70 (1,52%) EKP 0,03 (0,00%) EKPAC 0,01 (-50,00%) ELB 196,90 (1,49%) ELS 5,40 (-2,70%) ELT 12,70 (-4,08%) ELZ 3,28 (-2,38%) EMC 16,00 (3,23%) EMF 17,20 (-3,91%) EMK 2,22 (0,45%) EMP 87,05 (-0,97%) ENI 5,79 (5,27%) ENP 1,29 (-2,27%) EPD 2,52 (-2,33%) EPL 5,26 (-2,59%) EPN 10,51 (-1,78%) ERB 62,00 (1,64%) ERG 0,54 (-3,57%) ERP 128,00 (0,00%) ESS 6,20 (-0,64%) ETL 11,15 (-7,08%) EUR 11,00 (-2,65%) FAM 4,22 (-0,47%) FCL 31,50 (-2,45%) FER 8,97 (-1,32%) FMF 3,50 (-1,41%) FON 0,01 (0,00%) FOT 16,67 (0,00%) FSG 12,90 (-5,15%) FTE 5,91 (-1,50%) FTS 190,00 (-4,95%) GCN 8,95 (-1,65%) GNT 21,50 (-5,70%) GRI 5,98 (-0,66%) GRJ 16,20 (-3,28%) GRK 6,14 (4,96%) GRL 13,60 (0,29%) GTC 25,00 (-7,34%) GTN 9,65 (-3,98%) HBP 7,23 (-4,87%) HDR 37,21 (-5,68%) HDX 69,95 (0,00%) HEL 6,40 (0,79%) HGN 2,08 (-4,59%) HOP 24,95 (-0,20%) HTL 7,72 (-0,26%) HTM 4,00 (-6,32%) HWE 1,95 (-5,80%) HYP 6,00 (-2,60%) IBS 0,39 (-9,30%) IDM 2,38 (-11,19%) IEA 14,12 (-4,27%) IGR 4,70 (1,08%) INC 1,52 (3,40%) IND 41,00 (-2,33%) INK 18,89 (0,96%) INL 5,30 (-0,19%) INS 2,66 (-3,27%) IPL 10,49 (-0,10%) IPO 6,00 (-7,69%) IPX 2,27 (-4,62%) IRE 6,50 (-4,27%) ITG 18,00 (0,00%) IZO 17,85 (-0,56%) JAG 3,00 (-3,54%) JPR 2,45 (-5,04%) JTZ 48,00 (-2,64%) JWC 17,00 (-8,11%) K2I 18,99 (0,00%) KAR 0,93 (-1,06%) KARA 0,90 (-2,17%) KBL 31,20 (-2,13%) KCH 2,50 (0,00%) KER 27,60 (-2,13%) KGH 67,10 (-8,65%) KGN 51,15 (-1,63%) KLR 13,90 (-2,73%) KMP 8,65 (-2,26%) KOL 2,07 (-5,48%) KOM 27,05 (-2,84%) KPD 28,99 (4,43%) KPX 24,99 (-4,98%) KRB 13,50 (-2,67%) KRI 13,89 (0,00%) KRK 10,36 (-5,82%) KRS 1,60 (-3,61%) KSW 46,00 (0,00%) KTY 83,50 (-0,60%) KZS 2,11 (-4,95%) LBW 0,75 (-5,06%) LCC 1,75 (-5,91%) LEN 3,39 (-2,87%) LPP 1 500,50 (-0,69%) LSI 8,61 (0,47%) LTS 26,96 (-2,46%) LTX 17,20 (-3,64%) LZP 4,06 (-0,25%) MAK 2,95 (-1,01%) MCI 7,88 (-8,27%) MCL 37,00 (1,37%) MDS 7,95 (-5,81%) MEW 0,01 (-50,00%) MIL 7,20 (-2,70%) MIP 7,08 (1,14%) MKM 4,15 (-1,19%) MMP 7,92 (-1,00%) MNC 115,00 (1,23%) MNI 2,99 (-1,32%) MOJ 2,69 (-0,37%) MOL 226,00 (-1,95%) MON 17,20 (-3,37%) MSC 41,60 (-2,00%) MSO 1,41 (2,17%) MSP 76,90 (0,46%) MST 0,09 (0,00%) MSW 53,85 (-0,74%) MSX 2,11 (-4,09%) MSZ 6,10 (-2,56%) MTL 10,72 (3,57%) MVP 14,68 (-0,14%) MZA 9,60 (-5,88%) NBL 8,69 (-0,91%) NCT 2,62 (-0,38%) NEM 10,50 (-1,87%) NEMA 10,60 (-0,93%) NEP 27,00 (-1,03%) NET 2,99 (-0,33%) NFT 25,20 (0,00%) NTT 1,74 (-1,69%) NVS 14,50 (-0,41%) NVT 21,16 (-3,77%) NWR 52,70 (-2,68%) O2O 4,20 (-2,33%) OBL 17,69 (4,06%) ODL 4,25 (-0,93%) OIL 128,00 (-10,49%) OPG 91,40 (-3,79%) OPL 19,14 (-3,19%) OPN 15,15 (-1,43%) OPT 1,49 (-4,49%) ORB 65,00 (0,00%) ORZ 0,09 (-10,00%) PBG 257,90 (-3,05%) PCE 17,31 (-2,81%) PCG 0,03 (-25,00%) PEK 12,50 (-2,34%) PEO 172,10 (-5,96%) PEP 31,00 (-0,64%) PGD 12,90 (-0,77%) PGF 54,00 (-1,82%) PGM 1,80 (-3,74%) PGN 3,41 (-2,01%) PGS 53,60 (-1,65%) PJP 19,90 (-1,14%) PKN 31,35 (-1,75%) PKO 45,95 (-3,47%) PLA 15,49 (-3,07%) PLT 0,34 (-5,56%) PLX 8,64 (-1,37%) PLZ 4,21 (-7,88%) PMD 13,20 (-3,58%) PMG 2,23 (1,36%) PMP 5,16 (-0,19%) PND 53,10 (-4,15%) PNF 2,97 (-3,26%) POL 9,13 (-0,65%) POZA 2,30 (4,55%) PPS 0,52 (-5,45%) PQA 52,50 (-2,78%) PRC 0,61 (-7,58%) PRD 1,70 (-2,30%) PRE 17,80 (0,51%) PRM 55,45 (-0,72%) PRO 7,11 (-3,79%) PSP 7,00 (2,49%) PUE 167,90 (-1,24%) PWK 1,43 (-5,92%) PXM 5,40 (-6,09%) QNT 11,40 (-4,76%) RAF 17,80 (-2,14%) RBW 6,75 (-2,88%) RCH 12,30 (-1,84%) RDL 5,79 (-2,69%) RDN 3,57 (-2,19%) RES 18,30 (-1,61%) RFK 6,72 (-2,61%) RHD 12,50 (8,70%) RLP 4,11 (-9,27%) RMK 11,50 (-1,71%) RON 1,80 (-7,69%) RPC 32,34 (0,00%) SEK 9,50 (0,53%) SEL 12,94 (2,70%) SFS 19,30 (-0,36%) SGN 22,80 (-1,30%) SKA 30,80 (-0,48%) SKL 6,85 (2,24%) SKO 2,49 (-0,40%) SKT 1,61 (-5,29%) SKY 2,48 (12,73%) SME 13,40 (-0,74%) SNK 9,60 (-0,21%) SNS 0,89 (-7,29%) SNW 0,07 (16,67%) SON 7,49 (-0,40%) SPY 15,15 (0,66%) SRX 48,01 (-2,02%) STF 12,90 (1,18%) STM 2,42 (-5,10%) STP 626,50 (-0,56%) STX 2,11 (-5,80%) SUW 35,10 (-4,49%) SWD 1,08 (-6,90%) SWZ 0,40 (-9,09%) TEL 7,50 (-1,57%) TER 18,74 (4,99%) TET 13,39 (0,37%) TEX 19,00 (-3,16%) TFM 56,95 (-1,73%) TFO 3,35 (-6,69%) TIM 13,00 (-0,91%) TIN 1,06 (-3,64%) TLX 14,55 (0,69%) TPS 23,10 (-1,49%) TRI 4,33 (0,70%) TRK 5,40 (-3,57%) TUP 9,27 (-0,22%) TVL 36,36 (-1,68%) TVN 17,30 (-2,26%) U2K 5,44 (-7,64%) UCG 12,61 (-1,79%) ULM 100,00 (0,00%) UNI 10,45 (0,10%) VRT 5,06 (-3,62%) VST 5,15 (0,00%) WAS 3,67 (-0,27%) WDX 4,20 (-4,11%) WFM 3,14 (-1,88%) WIN 7,96 (-0,50%) WLB 2,15 (-1,83%) WLT 6,97 (-1,27%) WOJ 4,75 (-1,04%) WSP 15,89 (2,52%) WWL 156,10 (-2,44%) WXF 15,89 (-0,06%) YWL 33,00 (-0,42%) ZAP 97,50 (-1,52%) ZEG 37,84 (1,18%) ZKA 12,85 (0,00%) ZLR 47,00 (4,51%) ZNT 39,88 (-2,01%) ZST 2,15 (-2,27%) ZUK 16,00 (2,17%) ZUR 2,88 (-4,95%) ZWC 575,50 (-0,52%)